Endesa, S.A. (ELE.MC)

EUR 26.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.98 27.15 26.83 26.88 3.08 Million
29 May, 2025 26.72 26.94 26.5 26.87 476.91 Thousand
28 May, 2025 27.1 27.14 26.71 26.86 720.78 Thousand
27 May, 2025 27.4 27.48 27.02 27.18 667.62 Thousand
26 May, 2025 27.39 27.47 27.27 27.39 540.28 Thousand
23 May, 2025 27.45 27.59 27.16 27.47 828.64 Thousand
22 May, 2025 27.22 27.42 27.14 27.37 667.18 Thousand
21 May, 2025 27.14 27.33 27.1 27.26 631.17 Thousand
20 May, 2025 26.63 27.2 26.63 27.15 888.93 Thousand
19 May, 2025 26.64 26.64 26.15 26.51 483.61 Thousand