Endesa, S.A. (ELE.MC)

EUR 26.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 26.63 27.2 26.63 27.15 888.93 Thousand
19 May, 2025 26.64 26.64 26.15 26.51 483.61 Thousand
16 May, 2025 26.4 26.5 26.24 26.5 747.22 Thousand
15 May, 2025 25.87 26.22 25.61 26.22 1.03 Million
14 May, 2025 25.15 25.68 25.14 25.67 1.18 Million
13 May, 2025 25.39 25.6 25.18 25.18 1.46 Million
12 May, 2025 25.55 25.57 24.68 25.31 1.5 Million
09 May, 2025 25.38 25.85 25.38 25.57 1.3 Million
08 May, 2025 25.92 26.14 25.12 25.21 2.3 Million
07 May, 2025 26.75 26.87 26.38 26.64 1.02 Million