Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2000.00 |
| 09 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 900.00 |
| 06 Aug, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 3825.00 |
| 05 Aug, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 3221.00 |
| 02 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 9650.00 |
| 01 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3200.00 |
| 30 Jul, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 2164.00 |
| 29 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 6351.00 |
| 26 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3466.00 |
| 23 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 365.00 |
2436
000710
RVU
IPAR
601686
SPC