Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 4302.00 |
| 09 Sep, 2024 | 1.6 | 1.6 | 1.54 | 1.54 | 69.93 Thousand |
| 06 Sep, 2024 | 1.53 | 1.6 | 1.53 | 1.6 | 8492.00 |
| 05 Sep, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 16.48 Thousand |
| 04 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 18.5 Thousand |
| 03 Sep, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 15.75 Thousand |
| 02 Sep, 2024 | 1.79 | 1.79 | 1.71 | 1.71 | 12.8 Thousand |
| 30 Aug, 2024 | 1.8 | 1.88 | 1.8 | 1.88 | 4400.00 |
| 29 Aug, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 3812.00 |
| 28 Aug, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 9059.00 |
2436
000710
RVU
IPAR
601686
SPC