Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 10.59 Thousand |
| 07 Oct, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 64.26 Thousand |
| 04 Oct, 2024 | 1.6 | 1.61 | 1.6 | 1.61 | 18.72 Thousand |
| 03 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 6137.00 |
| 02 Oct, 2024 | 1.6 | 1.61 | 1.6 | 1.61 | 51.57 Thousand |
| 01 Oct, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 39.13 Thousand |
| 30 Sep, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 21.85 Thousand |
| 27 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 33.55 Thousand |
| 26 Sep, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 18.27 Thousand |
| 25 Sep, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 22.41 Thousand |
2436
000710
RVU
IPAR
601686
SPC