Cox Energy América, S.A.B. de C.V. (COX.MC)

USD 1.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.49 1.49 1.42 1.42 34.91 Thousand
04 Nov, 2024 1.56 1.56 1.56 1.56 -
01 Nov, 2024 1.56 1.56 1.56 1.56 9541.00
31 Oct, 2024 1.56 1.56 1.56 1.56 113 Thousand
30 Oct, 2024 1.55 1.55 1.55 1.55 3200.00
29 Oct, 2024 1.55 1.55 1.55 1.55 12.41 Thousand
28 Oct, 2024 1.55 1.59 1.55 1.59 45.72 Thousand
25 Oct, 2024 1.59 1.59 1.59 1.59 6325.00
24 Oct, 2024 1.57 1.57 1.56 1.56 5000.00
23 Oct, 2024 1.56 1.56 1.56 1.56 -