USD 1.56
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 6000.00 |
21 Oct, 2024 | 1.59 | 1.59 | 1.52 | 1.52 | 30.05 Thousand |
18 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 9152.00 |
17 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 13.45 Thousand |
16 Oct, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 3920.00 |
15 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 33.24 Thousand |
14 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 32.45 Thousand |
11 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 16.1 Thousand |
10 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 5000.00 |
09 Oct, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 7000.00 |
2436
000710
RVU
IPAR
601686
SPC