Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 5900.00 |
| 26 Aug, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2345.00 |
| 23 Aug, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 9150.00 |
| 22 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.04 | 11.16 Thousand |
| 21 Aug, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 6898.00 |
| 20 Aug, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 60.00 |
| 19 Aug, 2024 | 1.89 | 1.96 | 1.89 | 1.96 | 13.65 Thousand |
| 15 Aug, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 512.00 |
| 14 Aug, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 4600.00 |
| 13 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 26.14 Thousand |
2436
000710
RVU
IPAR
601686
SPC