Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 99.00 |
| 01 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 600.00 |
| 28 Jun, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 |
| 25 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3300.00 |
| 19 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 4500.00 |
| 18 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 17 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 655.00 |
| 14 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 150.00 |
| 12 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 11 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
2436
000710
RVU
IPAR
601686
SPC