Cox Energy América, S.A.B. de C.V. (COX.MC)

USD 1.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.7 1.7 1.7 1.7 100.00
07 Jun, 2024 1.74 1.74 1.74 1.74 100.00
06 Jun, 2024 1.73 1.73 1.73 1.73 300.00
05 Jun, 2024 1.69 1.73 1.69 1.73 6100.00
04 Jun, 2024 1.69 1.69 1.69 1.69 4000.00
03 Jun, 2024 1.73 1.73 1.73 1.73 142.00
30 May, 2024 1.75 1.75 1.75 1.75 4370.00
29 May, 2024 1.77 1.77 1.75 1.75 35 Thousand
24 May, 2024 1.77 1.77 1.77 1.77 200.00
23 May, 2024 1.77 1.77 1.77 1.73 100.00