USD 1.56
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
07 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 |
06 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 300.00 |
05 Jun, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 6100.00 |
04 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4000.00 |
03 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 142.00 |
30 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4370.00 |
29 May, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 35 Thousand |
24 May, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 200.00 |
23 May, 2024 | 1.77 | 1.77 | 1.77 | 1.73 | 100.00 |
2436
000710
RVU
IPAR
601686
SPC