Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 200.00 |
| 06 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 1300.00 |
| 03 May, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5000.00 |
| 02 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2250.00 |
| 30 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 10.2 Thousand |
| 29 Apr, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5882.00 |
| 26 Apr, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 480.00 |
| 23 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 4771.00 |
| 22 Apr, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 7115.00 |
| 19 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 13.57 Thousand |
2436
000710
RVU
IPAR
601686
SPC