USD 1.56
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 23 Thousand |
27 Mar, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2900.00 |
26 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2950.00 |
25 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.89 | 200.00 |
22 Mar, 2024 | 1.82 | 1.89 | 1.82 | 1.89 | 1750.00 |
21 Mar, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 900.00 |
20 Mar, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2800.00 |
19 Mar, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 700.00 |
18 Mar, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 2000.00 |
15 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
2436
000710
RVU
IPAR
601686
SPC