Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.48 | 5.52 | 5.37 | 5.38 | 1.11 Million |
| 18 Feb, 2025 | 5.55 | 5.6 | 5.49 | 5.49 | 1.03 Million |
| 17 Feb, 2025 | 5.56 | 5.61 | 5.53 | 5.55 | 1.35 Million |
| 14 Feb, 2025 | 5.62 | 5.63 | 5.57 | 5.57 | 979.73 Thousand |
| 13 Feb, 2025 | 5.55 | 5.62 | 5.5 | 5.61 | 1.02 Million |
| 12 Feb, 2025 | 5.49 | 5.56 | 5.42 | 5.51 | 1.4 Million |
| 11 Feb, 2025 | 5.5 | 5.5 | 5.44 | 5.46 | 509.1 Thousand |
| 10 Feb, 2025 | 5.44 | 5.5 | 5.43 | 5.48 | 626.37 Thousand |
| 07 Feb, 2025 | 5.46 | 5.54 | 5.4 | 5.42 | 707.17 Thousand |
| 06 Feb, 2025 | 5.47 | 5.51 | 5.45 | 5.47 | 764.84 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC