Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.42 | 5.48 | 5.39 | 5.47 | 817.77 Thousand |
| 04 Feb, 2025 | 5.32 | 5.39 | 5.32 | 5.39 | 779.54 Thousand |
| 03 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.39 | 1.4 Million |
| 31 Jan, 2025 | 5.47 | 5.5 | 5.41 | 5.48 | 944.96 Thousand |
| 30 Jan, 2025 | 5.3 | 5.47 | 5.29 | 5.47 | 1.55 Million |
| 29 Jan, 2025 | 5.39 | 5.39 | 5.29 | 5.29 | 737.77 Thousand |
| 28 Jan, 2025 | 5.26 | 5.39 | 5.22 | 5.37 | 1.49 Million |
| 27 Jan, 2025 | 5.17 | 5.32 | 5.12 | 5.3 | 1.33 Million |
| 24 Jan, 2025 | 5.26 | 5.28 | 5.18 | 5.22 | 551.25 Thousand |
| 23 Jan, 2025 | 5.24 | 5.26 | 5.2 | 5.24 | 740.85 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC