Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.56 | 5.58 | 5.34 | 5.34 | 2.13 Million |
| 04 Mar, 2025 | 5.63 | 5.67 | 5.52 | 5.55 | 1.18 Million |
| 03 Mar, 2025 | 5.72 | 5.75 | 5.64 | 5.64 | 1.44 Million |
| 28 Feb, 2025 | 5.81 | 5.95 | 5.62 | 5.73 | 2.64 Million |
| 27 Feb, 2025 | 5.64 | 5.68 | 5.54 | 5.65 | 1.05 Million |
| 26 Feb, 2025 | 5.53 | 5.65 | 5.53 | 5.65 | 1.48 Million |
| 25 Feb, 2025 | 5.48 | 5.63 | 5.48 | 5.55 | 1.54 Million |
| 24 Feb, 2025 | 5.56 | 5.58 | 5.49 | 5.49 | 1.05 Million |
| 21 Feb, 2025 | 5.47 | 5.54 | 5.45 | 5.54 | 1.04 Million |
| 20 Feb, 2025 | 5.38 | 5.49 | 5.38 | 5.46 | 724.04 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC