Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.7 | 5.82 | 5.65 | 5.78 | 1.07 Million |
| 02 Nov, 2023 | 5.36 | 5.69 | 5.35 | 5.66 | 1.32 Million |
| 01 Nov, 2023 | 5.25 | 5.33 | 5.23 | 5.31 | 729.51 Thousand |
| 31 Oct, 2023 | 5.14 | 5.32 | 5.14 | 5.29 | 930.45 Thousand |
| 30 Oct, 2023 | 5.08 | 5.21 | 5.08 | 5.14 | 794.19 Thousand |
| 27 Oct, 2023 | 5.01 | 5.17 | 5.01 | 5.08 | 1.1 Million |
| 26 Oct, 2023 | 4.97 | 5.04 | 4.9 | 5.0 | 1.1 Million |
| 25 Oct, 2023 | 5.14 | 5.17 | 5.0 | 5.01 | 1.38 Million |
| 24 Oct, 2023 | 5.13 | 5.21 | 5.13 | 5.17 | 776.34 Thousand |
| 23 Oct, 2023 | 5.18 | 5.21 | 5.06 | 5.13 | 1.03 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC