Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.23 | 5.23 | 5.12 | 5.16 | 933.73 Thousand |
| 04 Oct, 2023 | 5.15 | 5.26 | 5.09 | 5.13 | 1.25 Million |
| 03 Oct, 2023 | 5.38 | 5.42 | 5.14 | 5.18 | 1.27 Million |
| 02 Oct, 2023 | 5.33 | 5.5 | 5.33 | 5.43 | 1.16 Million |
| 29 Sep, 2023 | 5.28 | 5.47 | 5.28 | 5.38 | 1.12 Million |
| 28 Sep, 2023 | 5.27 | 5.32 | 5.21 | 5.28 | 972.67 Thousand |
| 27 Sep, 2023 | 5.38 | 5.4 | 5.24 | 5.25 | 877.51 Thousand |
| 26 Sep, 2023 | 5.37 | 5.41 | 5.32 | 5.37 | 1.07 Million |
| 25 Sep, 2023 | 5.45 | 5.46 | 5.35 | 5.41 | 624.36 Thousand |
| 22 Sep, 2023 | 5.47 | 5.52 | 5.42 | 5.47 | 826.82 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC