Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.15 | 6.21 | 6.13 | 6.18 | 979.4 Thousand |
| 01 Dec, 2023 | 6.04 | 6.15 | 6.0 | 6.15 | 827.22 Thousand |
| 30 Nov, 2023 | 6.08 | 6.11 | 6.02 | 6.04 | 2.56 Million |
| 29 Nov, 2023 | 5.94 | 6.09 | 5.94 | 6.05 | 919.82 Thousand |
| 28 Nov, 2023 | 5.98 | 5.98 | 5.85 | 5.94 | 1.09 Million |
| 27 Nov, 2023 | 5.92 | 5.97 | 5.89 | 5.95 | 775.89 Thousand |
| 24 Nov, 2023 | 5.88 | 5.92 | 5.85 | 5.9 | 497.24 Thousand |
| 23 Nov, 2023 | 5.91 | 5.94 | 5.87 | 5.89 | 705.88 Thousand |
| 22 Nov, 2023 | 5.76 | 5.9 | 5.75 | 5.87 | 712.46 Thousand |
| 21 Nov, 2023 | 5.98 | 5.99 | 5.79 | 5.79 | 830.75 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC