CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.13 | 3.17 | 3.13 | 3.14 | 3894.00 |
| 10 Nov, 2023 | 3.18 | 3.2 | 3.01 | 3.12 | 32.76 Thousand |
| 09 Nov, 2023 | 3.28 | 3.28 | 3.13 | 3.24 | 27.62 Thousand |
| 08 Nov, 2023 | 3.23 | 3.3 | 3.14 | 3.26 | 14.71 Thousand |
| 07 Nov, 2023 | 3.26 | 3.26 | 3.1 | 3.2 | 28.9 Thousand |
| 06 Nov, 2023 | 3.22 | 3.22 | 3.17 | 3.2 | 5519.00 |
| 03 Nov, 2023 | 3.26 | 3.27 | 3.21 | 3.22 | 16.53 Thousand |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.19 | 3.3 | 30.03 Thousand |
| 01 Nov, 2023 | 3.32 | 3.45 | 3.16 | 3.3 | 33.91 Thousand |
| 31 Oct, 2023 | 3.37 | 3.41 | 3.3 | 3.4 | 21.93 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE