Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.65 | 9.68 | 9.57 | 9.61 | 4.8 Million |
| 03 Jul, 2024 | 9.48 | 9.61 | 9.42 | 9.59 | 6.96 Million |
| 02 Jul, 2024 | 9.45 | 9.45 | 9.27 | 9.4 | 7.01 Million |
| 01 Jul, 2024 | 9.53 | 9.62 | 9.43 | 9.5 | 7.02 Million |
| 28 Jun, 2024 | 9.32 | 9.36 | 9.22 | 9.35 | 8.21 Million |
| 27 Jun, 2024 | 9.22 | 9.28 | 9.15 | 9.24 | 6.07 Million |
| 26 Jun, 2024 | 9.29 | 9.36 | 9.11 | 9.2 | 13.12 Million |
| 25 Jun, 2024 | 9.45 | 9.48 | 9.22 | 9.28 | 7.37 Million |
| 24 Jun, 2024 | 9.18 | 9.42 | 9.18 | 9.39 | 7.03 Million |
| 21 Jun, 2024 | 9.38 | 9.38 | 9.07 | 9.19 | 33.15 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN