Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.57 | 9.8 | 9.5 | 9.8 | 10.44 Million |
| 05 Jun, 2024 | 9.5 | 9.56 | 9.42 | 9.55 | 7.92 Million |
| 04 Jun, 2024 | 9.75 | 9.76 | 9.29 | 9.46 | 20.68 Million |
| 03 Jun, 2024 | 10.01 | 10.11 | 9.75 | 9.77 | 10.84 Million |
| 31 May, 2024 | 9.97 | 10.0 | 9.9 | 9.94 | 35.35 Million |
| 30 May, 2024 | 9.74 | 9.99 | 9.74 | 9.97 | 17.19 Million |
| 29 May, 2024 | 9.92 | 9.95 | 9.74 | 9.77 | 11.44 Million |
| 28 May, 2024 | 9.97 | 10.05 | 9.86 | 9.94 | 6.45 Million |
| 27 May, 2024 | 9.98 | 10.05 | 9.94 | 9.98 | 35.08 Million |
| 24 May, 2024 | 9.95 | 10.0 | 9.91 | 9.96 | 6.65 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN