Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 10.03 | 10.16 | 9.99 | 10.04 | 6.11 Million |
| 22 May, 2024 | 10.01 | 10.09 | 9.99 | 10.01 | 6.84 Million |
| 21 May, 2024 | 9.91 | 10.02 | 9.89 | 9.99 | 7.01 Million |
| 20 May, 2024 | 9.97 | 10.03 | 9.91 | 9.93 | 7.29 Million |
| 17 May, 2024 | 9.9 | 10.06 | 9.88 | 10.02 | 12.11 Million |
| 16 May, 2024 | 10.2 | 10.24 | 9.96 | 9.97 | 9.46 Million |
| 15 May, 2024 | 9.94 | 10.24 | 9.88 | 10.2 | 12.53 Million |
| 14 May, 2024 | 9.7 | 9.93 | 9.68 | 9.9 | 40.63 Million |
| 13 May, 2024 | 9.72 | 9.75 | 9.65 | 9.72 | 7.22 Million |
| 10 May, 2024 | 9.64 | 9.82 | 9.62 | 9.71 | 12.16 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN