Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)

EUR 12.22

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.51 9.64 9.17 9.21 14.64 Million
31 Jul, 2024 9.96 10.05 9.67 9.7 20.94 Million
30 Jul, 2024 10.02 10.23 10.01 10.18 6.28 Million
29 Jul, 2024 10.1 10.18 9.95 10.03 5.07 Million
26 Jul, 2024 9.99 10.05 9.93 10.04 7.26 Million
25 Jul, 2024 10.0 10.04 9.82 10.03 6.26 Million
24 Jul, 2024 10.22 10.22 10.04 10.1 7.51 Million
23 Jul, 2024 10.1 10.24 10.02 10.2 9.15 Million
22 Jul, 2024 9.94 10.09 9.9 10.09 7.41 Million
19 Jul, 2024 9.89 9.93 9.82 9.88 11.08 Million