Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.0 | 9.19 | 8.93 | 9.18 | 5.82 Million |
| 14 Aug, 2024 | 9.0 | 9.02 | 8.92 | 8.96 | 2.9 Million |
| 13 Aug, 2024 | 8.97 | 8.99 | 8.88 | 8.97 | 3.91 Million |
| 12 Aug, 2024 | 8.94 | 8.98 | 8.85 | 8.92 | 4.59 Million |
| 09 Aug, 2024 | 8.9 | 9.0 | 8.82 | 8.9 | 5 Million |
| 08 Aug, 2024 | 8.78 | 8.89 | 8.65 | 8.82 | 5.66 Million |
| 07 Aug, 2024 | 8.75 | 8.95 | 8.67 | 8.86 | 10.79 Million |
| 06 Aug, 2024 | 8.8 | 8.83 | 8.52 | 8.62 | 10.72 Million |
| 05 Aug, 2024 | 8.55 | 8.75 | 8.46 | 8.69 | 14.94 Million |
| 02 Aug, 2024 | 9.12 | 9.22 | 8.84 | 8.87 | 16.62 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN