Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 9.01 | 9.12 | 8.96 | 9.07 | 10.92 Million |
| 11 Sep, 2024 | 8.96 | 9.05 | 8.8 | 8.89 | 6.12 Million |
| 10 Sep, 2024 | 9.02 | 9.13 | 8.9 | 8.92 | 7.23 Million |
| 09 Sep, 2024 | 8.96 | 9.1 | 8.96 | 9.03 | 4.98 Million |
| 06 Sep, 2024 | 9.03 | 9.15 | 8.91 | 8.91 | 7.81 Million |
| 05 Sep, 2024 | 9.0 | 9.23 | 8.95 | 9.11 | 5.21 Million |
| 04 Sep, 2024 | 9.09 | 9.16 | 9.0 | 9.05 | 8.15 Million |
| 03 Sep, 2024 | 9.53 | 9.57 | 9.27 | 9.28 | 7.8 Million |
| 02 Sep, 2024 | 9.6 | 9.65 | 9.5 | 9.55 | 4.46 Million |
| 30 Aug, 2024 | 9.52 | 9.59 | 9.52 | 9.59 | 10.43 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN