Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.78 | 9.97 | 9.77 | 9.95 | 7.92 Million |
| 25 Sep, 2024 | 9.65 | 9.79 | 9.6 | 9.66 | 5.05 Million |
| 24 Sep, 2024 | 9.8 | 9.88 | 9.65 | 9.72 | 5.19 Million |
| 23 Sep, 2024 | 9.71 | 9.8 | 9.55 | 9.74 | 5.3 Million |
| 20 Sep, 2024 | 9.77 | 9.87 | 9.72 | 9.74 | 20.88 Million |
| 19 Sep, 2024 | 9.58 | 9.77 | 9.5 | 9.77 | 10.96 Million |
| 18 Sep, 2024 | 9.43 | 9.5 | 9.42 | 9.46 | 6.96 Million |
| 17 Sep, 2024 | 9.35 | 9.49 | 9.35 | 9.41 | 6.88 Million |
| 16 Sep, 2024 | 9.23 | 9.38 | 9.22 | 9.32 | 4.61 Million |
| 13 Sep, 2024 | 9.06 | 9.25 | 9.02 | 9.25 | 7.9 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN