Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.9 | 9.21 | 8.82 | 9.15 | 13.71 Million |
| 30 Oct, 2024 | 8.96 | 9.1 | 8.92 | 9.09 | 8.08 Million |
| 29 Oct, 2024 | 9.12 | 9.13 | 8.99 | 9.02 | 7.79 Million |
| 28 Oct, 2024 | 9.1 | 9.15 | 8.91 | 9.06 | 7.06 Million |
| 25 Oct, 2024 | 9.05 | 9.13 | 9.01 | 9.04 | 5.13 Million |
| 24 Oct, 2024 | 9.13 | 9.19 | 9.03 | 9.03 | 5.04 Million |
| 23 Oct, 2024 | 9.12 | 9.18 | 9.07 | 9.16 | 8.19 Million |
| 22 Oct, 2024 | 9.08 | 9.17 | 8.97 | 9.14 | 7.66 Million |
| 21 Oct, 2024 | 9.18 | 9.23 | 9.04 | 9.07 | 6.09 Million |
| 18 Oct, 2024 | 9.1 | 9.36 | 9.07 | 9.29 | 12.37 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN