Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.32 | 9.43 | 9.29 | 9.43 | 6.52 Million |
| 15 Nov, 2024 | 9.02 | 9.39 | 9.02 | 9.38 | 17.91 Million |
| 14 Nov, 2024 | 8.92 | 9.11 | 8.89 | 9.09 | 7.4 Million |
| 13 Nov, 2024 | 8.9 | 8.99 | 8.77 | 8.88 | 9.37 Million |
| 12 Nov, 2024 | 9.01 | 9.16 | 8.91 | 8.91 | 9.14 Million |
| 11 Nov, 2024 | 9.18 | 9.25 | 9.12 | 9.12 | 8.16 Million |
| 08 Nov, 2024 | 9.24 | 9.3 | 9.05 | 9.1 | 9.78 Million |
| 07 Nov, 2024 | 9.17 | 9.4 | 9.1 | 9.34 | 19.38 Million |
| 06 Nov, 2024 | 9.36 | 9.44 | 8.89 | 8.97 | 25.32 Million |
| 05 Nov, 2024 | 9.55 | 9.62 | 9.51 | 9.61 | 7.14 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN