Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.85 | 8.98 | 8.83 | 8.98 | 6.54 Million |
| 29 Nov, 2024 | 8.81 | 8.96 | 8.7 | 8.94 | 6.91 Million |
| 28 Nov, 2024 | 8.93 | 8.96 | 8.86 | 8.87 | 4.88 Million |
| 27 Nov, 2024 | 8.92 | 8.93 | 8.72 | 8.79 | 9.09 Million |
| 26 Nov, 2024 | 9.06 | 9.1 | 8.93 | 8.95 | 12 Million |
| 25 Nov, 2024 | 9.28 | 9.32 | 9.17 | 9.25 | 19.62 Million |
| 22 Nov, 2024 | 9.27 | 9.34 | 8.94 | 9.17 | 10.62 Million |
| 21 Nov, 2024 | 9.24 | 9.27 | 9.11 | 9.25 | 5.51 Million |
| 20 Nov, 2024 | 9.4 | 9.46 | 9.19 | 9.23 | 7.37 Million |
| 19 Nov, 2024 | 9.43 | 9.44 | 9.12 | 9.33 | 8.12 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN