Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.89 | 10.01 | 9.83 | 9.95 | 7.21 Million |
| 17 Jul, 2024 | 9.7 | 9.85 | 9.65 | 9.82 | 6.69 Million |
| 16 Jul, 2024 | 9.78 | 9.78 | 9.62 | 9.68 | 5.58 Million |
| 15 Jul, 2024 | 9.75 | 9.85 | 9.68 | 9.81 | 4.6 Million |
| 12 Jul, 2024 | 9.71 | 9.81 | 9.7 | 9.79 | 5.6 Million |
| 11 Jul, 2024 | 9.71 | 9.74 | 9.62 | 9.71 | 4.72 Million |
| 10 Jul, 2024 | 9.52 | 9.66 | 9.46 | 9.66 | 6.5 Million |
| 09 Jul, 2024 | 9.55 | 9.55 | 9.41 | 9.5 | 6.43 Million |
| 08 Jul, 2024 | 9.59 | 9.72 | 9.55 | 9.57 | 8.28 Million |
| 05 Jul, 2024 | 9.65 | 9.67 | 9.49 | 9.61 | 6.29 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN