EUR 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 6.65 | 6.65 | 6.5 | 6.5 | 1509.00 |
19 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 |
18 Oct, 2023 | 6.75 | 6.8 | 6.75 | 6.75 | 2780.00 |
17 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 5.00 |
16 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 38.00 |
13 Oct, 2023 | 6.75 | 6.8 | 6.75 | 6.8 | 1953.00 |
12 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 9.00 |
11 Oct, 2023 | 6.9 | 6.9 | 6.75 | 6.75 | 3901.00 |
10 Oct, 2023 | 6.75 | 7.0 | 6.75 | 6.9 | 12.95 Thousand |
09 Oct, 2023 | 7.0 | 7.0 | 6.75 | 6.75 | 3298.00 |
WBC
2250
BXN
NOFR
5110
MDRN