Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.75 | 7.0 | 6.75 | 6.85 | 62.7 Thousand |
| 29 Sep, 2023 | 6.85 | 6.95 | 6.75 | 6.8 | 6399.00 |
| 28 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1108.00 |
| 27 Sep, 2023 | 7.0 | 7.05 | 6.85 | 7.05 | 1149.00 |
| 26 Sep, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 4588.00 |
| 25 Sep, 2023 | 6.75 | 7.0 | 6.75 | 7.0 | 1211.00 |
| 22 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1135.00 |
| 21 Sep, 2023 | 7.0 | 7.0 | 6.65 | 7.0 | 1881.00 |
| 20 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1031.00 |
| 19 Sep, 2023 | 7.0 | 7.05 | 7.0 | 7.0 | 6088.00 |
WBC
2250
BXN
NOFR
5110
MDRN