Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6.5 6.75 6.5 6.5 6200.00
24 Nov, 2023 6.5 6.5 6.5 6.5 -
23 Nov, 2023 6.5 6.5 6.5 6.5 19.78 Thousand
22 Nov, 2023 6.6 6.6 6.45 6.5 16.89 Thousand
21 Nov, 2023 6.25 6.25 6.25 6.25 -
20 Nov, 2023 6.25 6.25 6.25 6.25 -
17 Nov, 2023 6.7 6.7 6.25 6.25 53.00
16 Nov, 2023 6.55 6.55 6.55 6.25 22.00
15 Nov, 2023 6.25 6.25 6.25 6.25 1358.00
14 Nov, 2023 6.25 6.25 6.15 6.25 6767.00