Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.6 6.8 6.4 6.6 872.00
07 Feb, 2024 6.6 6.6 6.6 6.6 -
06 Feb, 2024 6.6 6.6 6.6 6.6 -
05 Feb, 2024 6.6 6.6 6.6 6.6 100.00
02 Feb, 2024 6.6 6.6 6.6 6.6 308.00
01 Feb, 2024 6.6 6.6 6.6 6.6 -
31 Jan, 2024 6.6 6.6 6.6 6.6 5014.00
30 Jan, 2024 6.6 6.6 6.6 6.6 -
29 Jan, 2024 6.55 6.6 6.55 6.6 5017.00
26 Jan, 2024 6.6 6.6 6.6 6.6 -