Árima Real Estate SOCIMI, S.A. (ARM.MC)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6.54 6.6 6.3 6.3 3407.00
05 Apr, 2024 6.3 6.3 6.3 6.3 1387.00
04 Apr, 2024 6.22 6.3 6.22 6.26 1843.00
03 Apr, 2024 6.2 6.3 6.2 6.26 1664.00
02 Apr, 2024 6.3 6.3 6.2 6.26 5378.00
28 Mar, 2024 6.25 6.25 6.25 6.25 3881.00
27 Mar, 2024 6.25 6.3 6.2 6.25 4643.00
26 Mar, 2024 6.35 6.45 6.25 6.45 5128.00
25 Mar, 2024 6.25 6.6 6.2 6.35 14.43 Thousand
22 Mar, 2024 6.4 6.45 6.25 6.25 8362.00