Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 131.5 131.7 127.1 127.2 138.23 Thousand
02 Jan, 2024 134.45 135.15 130.85 131.7 114.98 Thousand
29 Dec, 2023 133.35 134.05 133.0 133.3 46.51 Thousand
28 Dec, 2023 133.5 134.25 132.75 133.1 47.15 Thousand
27 Dec, 2023 132.5 133.7 132.3 133.6 55.29 Thousand
22 Dec, 2023 132.65 133.0 130.65 131.65 48.16 Thousand
21 Dec, 2023 131.1 133.2 128.75 133.0 72.02 Thousand
20 Dec, 2023 133.55 133.85 131.9 132.0 76.88 Thousand
19 Dec, 2023 132.45 134.2 132.2 133.0 127.3 Thousand
18 Dec, 2023 134.1 134.5 132.05 132.25 161.48 Thousand