Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 127.0 | 128.0 | 126.0 | 127.5 | 61.48 Thousand |
| 06 Sep, 2024 | 127.9 | 128.7 | 126.2 | 126.2 | 60.59 Thousand |
| 05 Sep, 2024 | 124.9 | 129.3 | 124.9 | 127.7 | 88.63 Thousand |
| 04 Sep, 2024 | 122.7 | 125.2 | 122.2 | 125.0 | 64.42 Thousand |
| 03 Sep, 2024 | 123.4 | 125.3 | 123.4 | 123.8 | 62.05 Thousand |
| 02 Sep, 2024 | 122.0 | 124.0 | 121.3 | 124.0 | 48.8 Thousand |
| 30 Aug, 2024 | 121.4 | 123.2 | 121.4 | 122.3 | 143.27 Thousand |
| 29 Aug, 2024 | 123.3 | 123.5 | 121.3 | 122.0 | 52.69 Thousand |
| 28 Aug, 2024 | 123.8 | 124.2 | 123.1 | 123.6 | 35.89 Thousand |
| 27 Aug, 2024 | 123.7 | 124.2 | 122.5 | 123.7 | 59.28 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER