Acciona, S.A. (ANA.MC)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 121.1 123.8 120.6 122.9 61.58 Thousand
07 Oct, 2024 122.1 122.2 120.9 121.0 69.34 Thousand
04 Oct, 2024 122.6 123.5 120.1 122.1 90.71 Thousand
03 Oct, 2024 122.2 123.0 121.3 122.0 74.84 Thousand
02 Oct, 2024 124.3 125.0 121.6 122.5 102.81 Thousand
01 Oct, 2024 125.5 128.1 124.3 124.6 103.11 Thousand
30 Sep, 2024 127.3 128.1 126.3 127.5 73.77 Thousand
27 Sep, 2024 126.1 127.9 126.1 127.8 53.11 Thousand
26 Sep, 2024 125.3 126.2 124.8 125.6 74.51 Thousand
25 Sep, 2024 123.8 125.0 123.4 124.8 47.3 Thousand