Amadeus IT Group, S.A. (AMS.MC)

EUR 68.22

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 63.28 64.22 62.66 64.16 428.48 Thousand
17 Jan, 2024 63.38 63.62 62.7 63.06 526.92 Thousand
16 Jan, 2024 63.18 63.92 62.96 63.76 482.5 Thousand
15 Jan, 2024 64.42 64.5 63.74 63.92 329.48 Thousand
12 Jan, 2024 63.84 64.6 63.82 64.44 300.9 Thousand
11 Jan, 2024 64.6 65.0 63.62 63.88 396.72 Thousand
10 Jan, 2024 63.88 64.6 63.6 64.6 476.76 Thousand
09 Jan, 2024 63.88 64.4 63.44 63.68 1.03 Million
08 Jan, 2024 63.0 63.76 62.82 63.64 463.83 Thousand
05 Jan, 2024 63.7 63.74 62.64 63.64 462.7 Thousand