Amadeus IT Group, S.A. (AMS.MC)

EUR 68.22

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 63.26 63.32 60.4 61.24 1.36 Million
14 Feb, 2024 62.08 62.62 62.02 62.02 718.46 Thousand
13 Feb, 2024 63.24 63.5 62.02 62.02 786.92 Thousand
12 Feb, 2024 63.54 63.8 63.14 63.4 544.29 Thousand
09 Feb, 2024 64.32 64.52 63.22 63.24 1.04 Million
08 Feb, 2024 64.72 64.94 64.1 64.22 1.06 Million
07 Feb, 2024 64.02 64.98 63.62 64.46 558.61 Thousand
06 Feb, 2024 64.38 64.46 63.52 64.16 818.43 Thousand
05 Feb, 2024 64.44 65.06 63.72 63.92 617.35 Thousand
02 Feb, 2024 64.9 65.42 64.46 64.58 682.21 Thousand