Amadeus IT Group, S.A. (AMS.MC)

EUR 68.22

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.02 56.58 53.92 54.38 3.02 Million
28 Feb, 2024 58.5 60.86 57.64 58.68 1.42 Million
27 Feb, 2024 59.8 59.86 59.26 59.58 651.66 Thousand
26 Feb, 2024 60.06 60.28 59.6 59.86 646.84 Thousand
23 Feb, 2024 60.4 60.92 60.12 60.26 1.43 Million
22 Feb, 2024 62.08 62.64 61.3 61.32 1.5 Million
21 Feb, 2024 61.58 61.92 60.9 61.3 640.68 Thousand
20 Feb, 2024 60.7 61.76 60.7 61.4 802.27 Thousand
19 Feb, 2024 60.7 61.26 60.7 60.72 744.18 Thousand
16 Feb, 2024 61.34 61.62 60.24 60.5 867.01 Thousand