Amadeus IT Group, S.A. (AMS.MC)

EUR 68.22

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 64.96 65.76 64.74 65.36 1.34 Million
15 Dec, 2023 65.18 65.5 64.34 65.3 1.81 Million
14 Dec, 2023 65.62 66.06 64.86 65.02 551.92 Thousand
13 Dec, 2023 65.7 66.02 64.66 64.8 1.28 Million
12 Dec, 2023 65.34 65.88 65.04 65.6 463.84 Thousand
11 Dec, 2023 65.68 65.92 65.2 65.34 845.55 Thousand
08 Dec, 2023 64.38 65.72 64.38 65.56 472.78 Thousand
07 Dec, 2023 64.2 64.76 63.78 64.3 601.55 Thousand
06 Dec, 2023 64.6 65.0 64.46 64.76 653.82 Thousand
05 Dec, 2023 64.12 64.94 64.1 64.42 613.37 Thousand