Alquiber Quality, S.A. (ALQ.MC)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.0 9.0 9.0 9.0 -
18 Nov, 2024 9.05 9.05 9.0 9.0 7.00
15 Nov, 2024 9.0 9.0 9.0 9.0 -
14 Nov, 2024 9.0 9.0 9.0 9.0 -
13 Nov, 2024 8.9 9.0 8.9 9.0 768.00
12 Nov, 2024 8.95 8.95 8.95 8.95 -
11 Nov, 2024 8.95 8.95 8.95 8.95 -
08 Nov, 2024 8.95 8.95 8.95 8.95 264.00
07 Nov, 2024 8.95 8.95 8.95 8.95 100.00
06 Nov, 2024 8.95 8.95 8.95 8.95 -