Alquiber Quality, S.A. (ALQ.MC)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.5 11.5 11.5 11.5 1222.00
05 Mar, 2025 11.6 11.6 11.6 11.6 285.00
04 Mar, 2025 11.7 11.7 11.7 11.7 1429.00
03 Mar, 2025 11.8 11.8 11.8 11.8 180.00
28 Feb, 2025 11.8 11.8 11.8 11.8 -
27 Feb, 2025 11.9 11.9 11.8 11.8 7480.00
26 Feb, 2025 11.8 11.8 11.8 11.8 921.00
25 Feb, 2025 11.7 11.7 11.7 11.7 19.71 Thousand
24 Feb, 2025 11.6 11.7 11.6 11.7 885.00
21 Feb, 2025 11.1 11.1 11.1 11.1 300.00