Alquiber Quality, S.A. (ALQ.MC)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 12.5 12.5 12.4 12.4 803.00
02 Apr, 2025 12.4 12.4 12.4 12.4 38 Thousand
01 Apr, 2025 12.4 12.4 12.4 12.4 400.00
31 Mar, 2025 12.5 12.5 12.5 12.5 482.00
28 Mar, 2025 12.5 12.5 12.5 12.5 3065.00
27 Mar, 2025 12.1 12.4 12.1 12.4 1300.00
26 Mar, 2025 11.6 11.7 11.6 11.6 1970.00
25 Mar, 2025 11.5 11.6 11.5 11.6 1310.00
24 Mar, 2025 11.3 11.5 11.3 11.4 153.00
21 Mar, 2025 11.3 11.4 11.3 11.4 2.00