EUR 9.94
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 9.18 | 9.23 | 9.1 | 9.16 | 64.32 Thousand |
12 Feb, 2025 | 9.05 | 9.2 | 9.05 | 9.11 | 53.36 Thousand |
11 Feb, 2025 | 9.16 | 9.21 | 9.06 | 9.1 | 90.79 Thousand |
10 Feb, 2025 | 9.05 | 9.18 | 9.04 | 9.11 | 102.06 Thousand |
07 Feb, 2025 | 9.18 | 9.18 | 9.04 | 9.05 | 103.76 Thousand |
06 Feb, 2025 | 9.42 | 9.42 | 9.18 | 9.18 | 78.2 Thousand |
05 Feb, 2025 | 9.5 | 9.5 | 9.24 | 9.26 | 127.19 Thousand |
04 Feb, 2025 | 9.34 | 9.53 | 9.21 | 9.5 | 182.42 Thousand |
03 Feb, 2025 | 9.4 | 9.51 | 9.3 | 9.33 | 127.41 Thousand |
31 Jan, 2025 | 9.51 | 9.59 | 9.35 | 9.51 | 162.15 Thousand |
MADHUCON
GHRS
HUABF
603011
AIM
0R2C