Almirall, S.A. (ALM.MC)

EUR 9.94

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.92 9.96 9.82 9.89 208.76 Thousand
10 Mar, 2025 10.02 10.1 9.86 9.92 160.75 Thousand
07 Mar, 2025 10.05 10.06 9.83 9.96 81.8 Thousand
06 Mar, 2025 9.9 10.13 9.86 10.13 265.73 Thousand
05 Mar, 2025 9.76 9.97 9.69 9.95 181.65 Thousand
04 Mar, 2025 9.89 9.95 9.64 9.81 194.87 Thousand
03 Mar, 2025 10.0 10.11 9.8 9.89 138.68 Thousand
28 Feb, 2025 10.06 10.12 9.9 10.05 215.13 Thousand
27 Feb, 2025 9.8 10.03 9.8 10.03 190.45 Thousand
26 Feb, 2025 9.76 9.86 9.76 9.81 153.57 Thousand