EUR 9.94
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 10.0 | 10.11 | 9.8 | 9.89 | 138.68 Thousand |
28 Feb, 2025 | 10.06 | 10.12 | 9.9 | 10.05 | 215.13 Thousand |
27 Feb, 2025 | 9.8 | 10.03 | 9.8 | 10.03 | 190.45 Thousand |
26 Feb, 2025 | 9.76 | 9.86 | 9.76 | 9.81 | 153.57 Thousand |
25 Feb, 2025 | 9.61 | 9.95 | 9.56 | 9.76 | 323.09 Thousand |
24 Feb, 2025 | 9.4 | 9.86 | 9.22 | 9.45 | 395.54 Thousand |
21 Feb, 2025 | 9.15 | 9.21 | 9.11 | 9.12 | 90.92 Thousand |
20 Feb, 2025 | 9.06 | 9.16 | 8.98 | 9.15 | 107.48 Thousand |
19 Feb, 2025 | 9.1 | 9.21 | 9.03 | 9.03 | 93.34 Thousand |
18 Feb, 2025 | 9.17 | 9.2 | 9.06 | 9.09 | 83.93 Thousand |
MADHUCON
GHRS
HUABF
603011
AIM
0R2C