EUR 9.94
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 9.4 | 9.51 | 9.3 | 9.33 | 127.41 Thousand |
31 Jan, 2025 | 9.51 | 9.59 | 9.35 | 9.51 | 162.15 Thousand |
30 Jan, 2025 | 9.48 | 9.68 | 9.45 | 9.51 | 215.7 Thousand |
29 Jan, 2025 | 9.35 | 9.46 | 9.26 | 9.45 | 166.25 Thousand |
28 Jan, 2025 | 8.98 | 9.33 | 8.91 | 9.33 | 265.74 Thousand |
27 Jan, 2025 | 8.84 | 8.95 | 8.82 | 8.85 | 70.98 Thousand |
24 Jan, 2025 | 8.8 | 8.89 | 8.62 | 8.89 | 109.67 Thousand |
23 Jan, 2025 | 8.63 | 8.79 | 8.54 | 8.77 | 153.82 Thousand |
22 Jan, 2025 | 8.5 | 8.51 | 8.42 | 8.46 | 62.15 Thousand |
21 Jan, 2025 | 8.63 | 8.69 | 8.45 | 8.49 | 110.99 Thousand |
MADHUCON
GHRS
HUABF
603011
AIM
0R2C