Adolfo Domínguez, S.A. (ADZ.MC)
EUR 4.88
(-0.41%)
EUR 4.88
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.98 | 4.98 | 4.77 | 4.8 | 949.00 |
| 02 Jan, 2025 | 4.62 | 5.18 | 4.62 | 4.8 | 3597.00 |
| 31 Dec, 2024 | 4.72 | 4.95 | 4.72 | 4.74 | 939.00 |
| 30 Dec, 2024 | 4.8 | 4.92 | 4.72 | 4.72 | 21.32 Thousand |
| 27 Dec, 2024 | 4.64 | 4.83 | 4.58 | 4.76 | 12.46 Thousand |
| 24 Dec, 2024 | 4.71 | 4.86 | 4.71 | 4.8 | 1461.00 |
| 23 Dec, 2024 | 4.57 | 5.06 | 4.52 | 4.75 | 4625.00 |
| 20 Dec, 2024 | 4.89 | 4.89 | 4.8 | 4.9 | 101.00 |
| 19 Dec, 2024 | 4.9 | 4.9 | 4.74 | 4.9 | 764.00 |
| 18 Dec, 2024 | 4.9 | 4.96 | 4.72 | 4.88 | 4242.00 |
HOWL
NVVEW
THO
5292
BESI
A3D